NIFTY 50 22,450 PE traded across 12 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹13 | ₹18.9 | ₹9.3 | ₹10.35 | 6,900 | 3,275 |
| 30 Oct 2024 | ₹10.4 | ₹11.2 | ₹9.1 | ₹9.1 | 12,300 | 7,350 |
| 31 Oct 2024 | ₹10.45 | ₹11.65 | ₹6.65 | ₹7.1 | 61,800 | 22,425 |
| 4 Nov 2024 | ₹7 | ₹22.8 | ₹7 | ₹16 | 3,54,750 | 73,575 |
| 5 Nov 2024 | ₹18 | ₹24 | ₹7.05 | ₹9.5 | 3,13,700 | 56,650 |
| 6 Nov 2024 | ₹6.85 | ₹8.2 | ₹2.7 | ₹2.8 | 2,17,450 | 80,700 |
| 7 Nov 2024 | ₹3.7 | ₹3.75 | ₹1.85 | ₹3.25 | 9,46,200 | 3,49,150 |
| 8 Nov 2024 | ₹2.9 | ₹4.05 | ₹2 | ₹2.5 | 25,93,150 | 3,05,900 |
| 11 Nov 2024 | ₹2.5 | ₹2.7 | ₹1.1 | ₹1.35 | 19,29,700 | 6,21,825 |
| 12 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.85 | ₹1.2 | 13,58,175 | 6,57,775 |
| 13 Nov 2024 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.6 | 27,37,850 | 8,47,375 |
| 14 Nov 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 61,23,025 | 6,93,825 |