NIFTY 50 24,650 CE traded across 19 sessions from 18 Oct 2024 to 14 Nov 2024, with a life-high of ₹596.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹465.65 | ₹549.95 | ₹450.05 | ₹549.8 | 200 | 50 |
| 21 Oct 2024 | ₹568.2 | ₹596.6 | ₹480.9 | ₹535.3 | 250 | 150 |
| 22 Oct 2024 | ₹534.9 | ₹534.9 | ₹340.95 | ₹340.95 | 1,425 | 625 |
| 23 Oct 2024 | ₹349.95 | ₹391.3 | ₹297.3 | ₹297.3 | 6,600 | 725 |
| 24 Oct 2024 | ₹270 | ₹300.9 | ₹255.7 | ₹266 | 1,700 | 1,425 |
| 25 Oct 2024 | ₹246.85 | ₹252.1 | ₹124.05 | ₹156.6 | 7,450 | 3,625 |
| 28 Oct 2024 | ₹156.6 | ₹238.65 | ₹144.55 | ₹187.7 | 17,475 | 6,125 |
| 29 Oct 2024 | ₹175 | ₹236.25 | ₹130.55 | ₹228.75 | 10,750 | 7,425 |
| 30 Oct 2024 | ₹220 | ₹267 | ₹190 | ₹198 | 24,725 | 16,000 |
| 31 Oct 2024 | ₹185 | ₹185.05 | ₹129.05 | ₹145 | 18,675 | 19,100 |
| 4 Nov 2024 | ₹120.5 | ₹120.85 | ₹47.35 | ₹60.85 | 3,40,350 | 51,525 |
| 5 Nov 2024 | ₹58.8 | ₹88.8 | ₹43.5 | ₹84.6 | 5,04,225 | 96,650 |
| 6 Nov 2024 | ₹95.4 | ₹172.5 | ₹79 | ₹139 | 13,88,175 | 1,37,775 |
| 7 Nov 2024 | ₹132.25 | ₹132.25 | ₹32.1 | ₹34 | 33,48,775 | 4,91,875 |
| 8 Nov 2024 | ₹33 | ₹54.55 | ₹11.1 | ₹11.3 | 1,62,02,925 | 12,96,875 |
| 11 Nov 2024 | ₹10.95 | ₹23.25 | ₹5.65 | ₹6.65 | 3,23,09,950 | 19,62,200 |
| 12 Nov 2024 | ₹10.05 | ₹10.05 | ₹2.9 | ₹3 | 2,96,38,075 | 17,72,100 |
| 13 Nov 2024 | ₹2.5 | ₹3.05 | ₹0.7 | ₹0.7 | 1,43,40,850 | 13,47,275 |
| 14 Nov 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,27,56,025 | 11,55,475 |