NIFTY 50 23,700 CE traded across 12 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹906.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹627 | ₹667.45 | ₹627 | ₹664.5 | 1,250 | 1,050 |
| 29 Oct 2024 | ₹787.95 | ₹906.8 | ₹787.95 | ₹906.8 | 275 | 1,250 |
| 31 Oct 2024 | ₹770 | ₹770 | ₹676.65 | ₹701 | 2,225 | 3,375 |
| 4 Nov 2024 | ₹628.05 | ₹628.75 | ₹380 | ₹491.2 | 1,34,225 | 17,825 |
| 5 Nov 2024 | ₹485.8 | ₹626 | ₹410.7 | ₹613.75 | 86,050 | 12,175 |
| 6 Nov 2024 | ₹630.05 | ₹880 | ₹613.7 | ₹843.5 | 18,475 | 7,650 |
| 7 Nov 2024 | ₹796.55 | ₹796.55 | ₹545 | ₹545 | 33,750 | 18,825 |
| 8 Nov 2024 | ₹551.45 | ₹638 | ₹440 | ₹458.25 | 2,94,750 | 55,900 |
| 11 Nov 2024 | ₹405 | ₹664.3 | ₹364.95 | ₹462.6 | 3,19,575 | 68,175 |
| 12 Nov 2024 | ₹500 | ₹550 | ₹207.9 | ₹209.8 | 14,64,675 | 2,24,150 |
| 13 Nov 2024 | ₹195.6 | ₹221.9 | ₹27.2 | ₹47.6 | 13,99,11,450 | 42,08,350 |
| 14 Nov 2024 | ₹38.8 | ₹63.5 | ₹0.05 | ₹0.05 | 48,03,88,125 | 61,62,200 |