NIFTY 50 25,050 CE traded across 21 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹466.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹466.3 | ₹466.3 | ₹466.3 | ₹466.3 | 25 | 0 |
| 16 Oct 2024 | ₹450.65 | ₹450.65 | ₹450.65 | ₹450.65 | 25 | 25 |
| 17 Oct 2024 | ₹450.65 | ₹450.65 | ₹450.65 | ₹450.65 | 25 | 50 |
| 21 Oct 2024 | ₹260.55 | ₹260.55 | ₹260.55 | ₹260.55 | 25 | 75 |
| 22 Oct 2024 | ₹248.7 | ₹248.7 | ₹187.75 | ₹187.75 | 150 | 150 |
| 23 Oct 2024 | ₹178.05 | ₹178.05 | ₹137 | ₹137 | 200 | 275 |
| 24 Oct 2024 | ₹129.95 | ₹129.95 | ₹101.65 | ₹110.2 | 625 | 525 |
| 25 Oct 2024 | ₹100 | ₹104.25 | ₹46.85 | ₹58.65 | 1,775 | 1,325 |
| 28 Oct 2024 | ₹57.05 | ₹85 | ₹47.75 | ₹61.15 | 9,725 | 7,250 |
| 29 Oct 2024 | ₹72.7 | ₹85.7 | ₹43.25 | ₹84.65 | 10,125 | 8,825 |
| 30 Oct 2024 | ₹82.95 | ₹110.65 | ₹69.55 | ₹73.05 | 10,700 | 8,025 |
| 31 Oct 2024 | ₹67.8 | ₹67.8 | ₹42.5 | ₹49 | 80,100 | 47,300 |
| 4 Nov 2024 | ₹40 | ₹42.75 | ₹15.5 | ₹18.95 | 3,37,200 | 60,350 |
| 5 Nov 2024 | ₹18.95 | ₹22.15 | ₹12 | ₹21.8 | 3,81,275 | 99,625 |
| 6 Nov 2024 | ₹26 | ₹46.65 | ₹18.2 | ₹33 | 9,50,250 | 1,20,275 |
| 7 Nov 2024 | ₹30 | ₹31.95 | ₹6.15 | ₹7 | 19,13,975 | 3,34,700 |
| 8 Nov 2024 | ₹6.75 | ₹9.9 | ₹2.05 | ₹2.05 | 1,01,40,200 | 8,74,400 |
| 11 Nov 2024 | ₹2.65 | ₹3.3 | ₹1.3 | ₹1.35 | 59,95,675 | 7,89,850 |
| 12 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹2.05 | 48,56,050 | 6,43,275 |
| 13 Nov 2024 | ₹2.05 | ₹2.05 | ₹0.55 | ₹0.6 | 30,79,900 | 4,66,000 |
| 14 Nov 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,47,95,850 | 5,07,400 |