NIFTY 50 24,800 PE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,322 and a low of ₹190.2. Final close ₹1,269.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹210 | ₹231.9 | ₹205 | ₹205 | 500 | 475 |
| 16 Oct 2024 | ₹225.95 | ₹263.5 | ₹190.2 | ₹210 | 475 | 550 |
| 17 Oct 2024 | ₹242 | ₹322.5 | ₹242 | ₹302 | 4,700 | 3,350 |
| 18 Oct 2024 | ₹360 | ₹407.55 | ₹233 | ₹241.2 | 8,550 | 5,225 |
| 21 Oct 2024 | ₹243.05 | ₹342 | ₹234.9 | ₹319.25 | 18,850 | 5,775 |
| 22 Oct 2024 | ₹288.15 | ₹459.75 | ₹257 | ₹441 | 22,225 | 4,100 |
| 23 Oct 2024 | ₹427.2 | ₹476.45 | ₹375.75 | ₹463.75 | 1,225 | 4,025 |
| 24 Oct 2024 | ₹435 | ₹514.65 | ₹435 | ₹462 | 1,775 | 4,700 |
| 25 Oct 2024 | ₹460.55 | ₹728 | ₹460.55 | ₹609.15 | 4,075 | 3,050 |
| 28 Oct 2024 | ₹579.15 | ₹634 | ₹415.05 | ₹496.45 | 11,250 | 8,175 |
| 29 Oct 2024 | ₹526 | ₹635.75 | ₹405.4 | ₹419 | 11,725 | 5,725 |
| 30 Oct 2024 | ₹484.8 | ₹520.6 | ₹410.65 | ₹490.85 | 14,075 | 12,525 |
| 31 Oct 2024 | ₹510 | ₹620.55 | ₹510 | ₹551.7 | 67,925 | 56,350 |
| 4 Nov 2024 | ₹610.05 | ₹992.15 | ₹607.1 | ₹797.7 | 22,875 | 57,300 |
| 5 Nov 2024 | ₹796.05 | ₹908.95 | ₹602.75 | ₹621.75 | 15,825 | 60,575 |
| 6 Nov 2024 | ₹559.05 | ₹588.45 | ₹313.85 | ₹357.55 | 2,00,100 | 79,250 |
| 7 Nov 2024 | ₹385 | ₹611.8 | ₹379.6 | ₹611.8 | 2,67,575 | 1,90,800 |
| 8 Nov 2024 | ₹628.1 | ₹724.05 | ₹515.45 | ₹676.7 | 2,15,400 | 1,97,750 |
| 11 Nov 2024 | ₹759.95 | ₹787.75 | ₹448.5 | ₹647.65 | 1,74,600 | 1,54,675 |
| 12 Nov 2024 | ₹611 | ₹939.8 | ₹555.75 | ₹933.55 | 67,750 | 1,45,125 |
| 13 Nov 2024 | ₹998.95 | ₹1,262.1 | ₹930 | ₹1,180 | 22,325 | 1,32,150 |
| 14 Nov 2024 | ₹1,180 | ₹1,322 | ₹1,140 | ₹1,269.65 | 1,18,025 | 71,100 |