NIFTY 50 22,950 PE traded across 12 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹25.1 | ₹25.7 | ₹22.5 | ₹25.7 | 1,675 | 1,600 |
| 30 Oct 2024 | ₹23.3 | ₹23.3 | ₹22.85 | ₹22.9 | 2,075 | 3,350 |
| 31 Oct 2024 | ₹22.9 | ₹29.25 | ₹17.35 | ₹19.4 | 12,675 | 6,400 |
| 4 Nov 2024 | ₹24.35 | ₹63.6 | ₹22.4 | ₹41.95 | 59,125 | 8,925 |
| 5 Nov 2024 | ₹35.9 | ₹47.15 | ₹17.9 | ₹21.6 | 85,050 | 15,300 |
| 6 Nov 2024 | ₹8.5 | ₹11.4 | ₹5.3 | ₹5.3 | 1,73,675 | 26,700 |
| 7 Nov 2024 | ₹5.4 | ₹6.25 | ₹3.6 | ₹5.9 | 5,34,225 | 75,500 |
| 8 Nov 2024 | ₹5.45 | ₹8.6 | ₹3.85 | ₹4.6 | 20,54,575 | 4,06,575 |
| 11 Nov 2024 | ₹5 | ₹5.15 | ₹1.85 | ₹2.15 | 25,13,875 | 4,87,600 |
| 12 Nov 2024 | ₹1.85 | ₹5 | ₹1.3 | ₹5 | 25,27,175 | 4,82,475 |
| 13 Nov 2024 | ₹2 | ₹3.95 | ₹1.5 | ₹1.7 | 1,30,78,350 | 10,56,650 |
| 14 Nov 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 5,78,27,925 | 21,32,900 |