NIFTY 50 24,100 PE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹627.95 and a low of ₹38.65. Final close ₹566.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹168 | ₹312.5 | ₹168 | ₹239.75 | 1,17,825 | 20,725 |
| 28 Oct 2024 | ₹215.1 | ₹264.5 | ₹140.2 | ₹167.75 | 1,09,475 | 38,825 |
| 29 Oct 2024 | ₹179.85 | ₹248.9 | ₹130.55 | ₹130.55 | 91,850 | 36,375 |
| 30 Oct 2024 | ₹153.65 | ₹185 | ₹137 | ₹171 | 71,675 | 42,325 |
| 31 Oct 2024 | ₹194.95 | ₹232 | ₹181.65 | ₹182.45 | 4,25,475 | 1,90,200 |
| 4 Nov 2024 | ₹184 | ₹451.35 | ₹184 | ₹313.55 | 11,71,750 | 1,81,175 |
| 5 Nov 2024 | ₹322.65 | ₹382.95 | ₹187.9 | ₹195 | 15,18,325 | 2,68,350 |
| 6 Nov 2024 | ₹153.1 | ₹174.3 | ₹55.7 | ₹65.35 | 34,85,825 | 4,88,175 |
| 7 Nov 2024 | ₹68 | ₹139.5 | ₹63.95 | ₹134.6 | 88,43,025 | 10,44,975 |
| 8 Nov 2024 | ₹129.6 | ₹195 | ₹98 | ₹132.3 | 6,37,56,650 | 22,76,175 |
| 11 Nov 2024 | ₹152.4 | ₹195 | ₹38.65 | ₹91.7 | 9,95,32,900 | 27,49,375 |
| 12 Nov 2024 | ₹80 | ₹272.4 | ₹53.6 | ₹268.5 | 9,60,46,875 | 17,37,300 |
| 13 Nov 2024 | ₹285 | ₹589.3 | ₹255.7 | ₹494 | 58,81,525 | 9,16,875 |
| 14 Nov 2024 | ₹480 | ₹627.95 | ₹437.4 | ₹566.65 | 8,06,525 | 5,84,450 |