NIFTY 50 26,200 PE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,776.45 and a low of ₹1,718.55. Final close ₹2,669.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2,205 | ₹2,223.8 | ₹2,202.7 | ₹2,210.35 | 2,000 | 1,800 |
| 5 Nov 2024 | ₹2,153.3 | ₹2,258.75 | ₹2,153.3 | ₹2,258.75 | 200 | 2,100 |
| 7 Nov 2024 | ₹1,718.55 | ₹1,980 | ₹1,718.55 | ₹1,972.8 | 1,850 | 3,475 |
| 8 Nov 2024 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 25 | 3,675 |
| 12 Nov 2024 | ₹1,997.95 | ₹2,221.65 | ₹1,997.95 | ₹2,221.65 | 275 | 3,725 |
| 13 Nov 2024 | ₹2,470 | ₹2,480 | ₹2,470 | ₹2,480 | 100 | 3,725 |
| 14 Nov 2024 | ₹2,776.45 | ₹2,776.45 | ₹2,662 | ₹2,669.7 | 1,350 | 2,775 |