NIFTY 50 24,300 PE traded across 21 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹824.9 and a low of ₹93.4. Final close ₹768.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹123.3 | ₹123.3 | ₹106.85 | ₹122.8 | 3,925 | 100 |
| 17 Oct 2024 | ₹170.2 | ₹170.2 | ₹158.45 | ₹159.45 | 125 | 100 |
| 18 Oct 2024 | ₹165 | ₹165 | ₹104.05 | ₹116.5 | 2,325 | 1,250 |
| 21 Oct 2024 | ₹121.8 | ₹167.65 | ₹121.8 | ₹154.05 | 3,525 | 1,425 |
| 22 Oct 2024 | ₹146.1 | ₹233.1 | ₹121 | ₹230.35 | 13,200 | 7,525 |
| 23 Oct 2024 | ₹240 | ₹262.5 | ₹188.65 | ₹242.55 | 20,350 | 4,625 |
| 24 Oct 2024 | ₹240.5 | ₹270.85 | ₹209.9 | ₹209.9 | 24,125 | 8,625 |
| 25 Oct 2024 | ₹230 | ₹405.5 | ₹214.45 | ₹321.8 | 1,79,075 | 13,925 |
| 28 Oct 2024 | ₹296.45 | ₹347.15 | ₹190.6 | ₹234.75 | 1,44,450 | 36,275 |
| 29 Oct 2024 | ₹237.35 | ₹335.4 | ₹183.3 | ₹196.65 | 2,19,350 | 63,950 |
| 30 Oct 2024 | ₹200.05 | ₹258.4 | ₹188.3 | ₹235.05 | 2,41,725 | 1,11,400 |
| 31 Oct 2024 | ₹257.85 | ₹319.55 | ₹254 | ₹261 | 7,02,650 | 2,35,375 |
| 4 Nov 2024 | ₹229.95 | ₹583.85 | ₹229.95 | ₹418.05 | 8,51,125 | 2,87,350 |
| 5 Nov 2024 | ₹425 | ₹505 | ₹273.25 | ₹291.5 | 5,32,925 | 2,10,875 |
| 6 Nov 2024 | ₹260 | ₹266.1 | ₹93.4 | ₹110.6 | 59,30,200 | 6,30,250 |
| 7 Nov 2024 | ₹119 | ₹232.3 | ₹115.05 | ₹226.05 | 1,32,49,050 | 14,79,925 |
| 8 Nov 2024 | ₹209.9 | ₹307.75 | ₹172.9 | ₹242.9 | 2,04,40,275 | 13,35,125 |
| 11 Nov 2024 | ₹275.05 | ₹330 | ₹94.1 | ₹202.9 | 5,23,71,425 | 14,80,500 |
| 12 Nov 2024 | ₹173.55 | ₹450.7 | ₹138.8 | ₹450 | 2,16,90,850 | 11,37,550 |
| 13 Nov 2024 | ₹465 | ₹796.1 | ₹433.3 | ₹693 | 10,20,025 | 9,84,125 |
| 14 Nov 2024 | ₹734.75 | ₹824.9 | ₹638.55 | ₹768.5 | 3,22,775 | 9,05,425 |