NIFTY 50 24,450 CE traded across 15 sessions from 24 Oct 2024 to 14 Nov 2024, with a life-high of ₹426.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹426.1 | ₹426.1 | ₹355 | ₹357.3 | 800 | 350 |
| 25 Oct 2024 | ₹356.25 | ₹366.25 | ₹187.95 | ₹238 | 9,600 | 3,325 |
| 28 Oct 2024 | ₹251 | ₹354.2 | ₹222.6 | ₹278.25 | 20,700 | 7,400 |
| 29 Oct 2024 | ₹264.65 | ₹348.2 | ₹203.45 | ₹337.35 | 38,875 | 11,525 |
| 30 Oct 2024 | ₹362.65 | ₹384.05 | ₹280 | ₹299.65 | 58,600 | 18,175 |
| 31 Oct 2024 | ₹270.55 | ₹281.7 | ₹203.9 | ₹232 | 31,425 | 27,400 |
| 4 Nov 2024 | ₹227.9 | ₹227.9 | ₹81.45 | ₹108.8 | 3,12,225 | 65,150 |
| 5 Nov 2024 | ₹112.75 | ₹157.65 | ₹79.7 | ₹153 | 5,29,825 | 1,01,775 |
| 6 Nov 2024 | ₹169.9 | ₹284.8 | ₹142.6 | ₹240 | 28,30,750 | 2,11,150 |
| 7 Nov 2024 | ₹240 | ₹240 | ₹76 | ₹76.5 | 40,82,300 | 6,39,900 |
| 8 Nov 2024 | ₹79.2 | ₹116.75 | ₹33.75 | ₹35 | 1,87,95,125 | 16,93,950 |
| 11 Nov 2024 | ₹32.5 | ₹77.25 | ₹17.35 | ₹22.65 | 3,38,66,750 | 19,63,375 |
| 12 Nov 2024 | ₹30 | ₹37.3 | ₹6 | ₹6.45 | 3,46,29,225 | 30,87,700 |
| 13 Nov 2024 | ₹4.95 | ₹6.25 | ₹1.05 | ₹1.15 | 4,32,99,225 | 18,81,375 |
| 14 Nov 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 3,11,04,700 | 21,99,350 |