NIFTY 50 25,000 PE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,524.95 and a low of ₹235.2. Final close ₹1,469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹240.5 | ₹310 | ₹235.2 | ₹290.1 | 2,975 | 2,100 |
| 16 Oct 2024 | ₹297.35 | ₹345.85 | ₹268 | ₹303.55 | 5,025 | 3,575 |
| 17 Oct 2024 | ₹304.45 | ₹414.5 | ₹300.05 | ₹388.45 | 8,150 | 5,400 |
| 18 Oct 2024 | ₹490 | ₹521.05 | ₹310 | ₹318 | 6,300 | 6,100 |
| 21 Oct 2024 | ₹309.7 | ₹440 | ₹269.1 | ₹412 | 14,450 | 9,125 |
| 22 Oct 2024 | ₹379.35 | ₹578 | ₹330 | ₹557.45 | 11,550 | 7,675 |
| 23 Oct 2024 | ₹550.05 | ₹600.85 | ₹465.05 | ₹575.1 | 5,025 | 8,100 |
| 24 Oct 2024 | ₹550 | ₹632.3 | ₹549.75 | ₹578.7 | 5,150 | 9,275 |
| 25 Oct 2024 | ₹585 | ₹878.3 | ₹585 | ₹765.35 | 9,525 | 10,150 |
| 28 Oct 2024 | ₹732.95 | ₹772.05 | ₹540 | ₹619 | 21,325 | 18,075 |
| 29 Oct 2024 | ₹678 | ₹795 | ₹535.05 | ₹549.9 | 18,175 | 17,675 |
| 30 Oct 2024 | ₹620.05 | ₹666.9 | ₹530 | ₹631.95 | 17,575 | 22,500 |
| 31 Oct 2024 | ₹703 | ₹775.95 | ₹675 | ₹701 | 32,500 | 38,975 |
| 4 Nov 2024 | ₹774.6 | ₹1,181.55 | ₹774.6 | ₹981 | 48,850 | 46,050 |
| 5 Nov 2024 | ₹967.65 | ₹1,099.95 | ₹772.4 | ₹799.65 | 1,08,875 | 69,525 |
| 6 Nov 2024 | ₹749.95 | ₹768 | ₹459.5 | ₹515.85 | 2,57,725 | 1,54,275 |
| 7 Nov 2024 | ₹557.85 | ₹800.9 | ₹540 | ₹799 | 5,81,700 | 4,72,525 |
| 8 Nov 2024 | ₹801 | ₹916.15 | ₹700 | ₹869.3 | 1,60,150 | 4,82,250 |
| 11 Nov 2024 | ₹957.5 | ₹957.8 | ₹645 | ₹846 | 3,99,550 | 4,72,025 |
| 12 Nov 2024 | ₹807.75 | ₹1,137 | ₹755.3 | ₹1,134.25 | 71,475 | 4,56,200 |
| 13 Nov 2024 | ₹1,154.75 | ₹1,485.85 | ₹1,127.8 | ₹1,394.15 | 1,49,775 | 3,67,350 |
| 14 Nov 2024 | ₹1,422.05 | ₹1,524.95 | ₹1,345.5 | ₹1,469 | 3,53,325 | 86,575 |