NIFTY 50 24,200 PE traded across 16 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹727.45 and a low of ₹60. Final close ₹668.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹199 | ₹219 | ₹165.5 | ₹210.6 | 2,275 | 1,700 |
| 24 Oct 2024 | ₹209 | ₹231.3 | ₹177.05 | ₹177.05 | 6,125 | 2,475 |
| 25 Oct 2024 | ₹188.15 | ₹357 | ₹184 | ₹275 | 1,59,525 | 15,950 |
| 28 Oct 2024 | ₹245 | ₹302.95 | ₹164.3 | ₹196 | 1,76,450 | 51,650 |
| 29 Oct 2024 | ₹210 | ₹289.75 | ₹155.15 | ₹163.6 | 1,98,675 | 46,125 |
| 30 Oct 2024 | ₹180.1 | ₹221.6 | ₹160 | ₹201 | 1,86,125 | 52,425 |
| 31 Oct 2024 | ₹217.5 | ₹274.5 | ₹215 | ₹225.15 | 5,76,025 | 2,11,325 |
| 4 Nov 2024 | ₹217.75 | ₹513.65 | ₹217.7 | ₹365.95 | 10,83,875 | 2,30,925 |
| 5 Nov 2024 | ₹380.05 | ₹440.8 | ₹226.85 | ₹238 | 16,82,125 | 5,83,150 |
| 6 Nov 2024 | ₹229.4 | ₹229.4 | ₹72.05 | ₹85 | 51,88,625 | 6,67,575 |
| 7 Nov 2024 | ₹92 | ₹181.5 | ₹87.95 | ₹175.9 | 1,98,27,775 | 27,03,050 |
| 8 Nov 2024 | ₹173.95 | ₹247.25 | ₹131 | ₹181.8 | 7,96,61,925 | 32,03,525 |
| 11 Nov 2024 | ₹218.85 | ₹258.5 | ₹60 | ₹139.45 | 10,07,46,250 | 34,10,450 |
| 12 Nov 2024 | ₹122 | ₹359.95 | ₹88.65 | ₹358.3 | 8,23,99,175 | 22,40,650 |
| 13 Nov 2024 | ₹367 | ₹689.6 | ₹342.5 | ₹593.45 | 29,56,700 | 16,79,700 |
| 14 Nov 2024 | ₹624.1 | ₹727.45 | ₹540 | ₹668.95 | 8,53,575 | 14,73,150 |