NIFTY 50 24,250 PE traded across 16 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹773 and a low of ₹76. Final close ₹718.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹204.35 | ₹204.35 | ₹180 | ₹189 | 200 | 100 |
| 24 Oct 2024 | ₹246 | ₹248.9 | ₹195.75 | ₹197.6 | 625 | 400 |
| 25 Oct 2024 | ₹212.95 | ₹384.5 | ₹196.85 | ₹295.85 | 38,700 | 9,800 |
| 28 Oct 2024 | ₹280.95 | ₹323.65 | ₹182 | ₹219.95 | 25,375 | 13,800 |
| 29 Oct 2024 | ₹228.95 | ₹309.35 | ₹171.8 | ₹179.05 | 51,400 | 14,250 |
| 30 Oct 2024 | ₹200 | ₹235.65 | ₹173.05 | ₹217.45 | 17,850 | 16,275 |
| 31 Oct 2024 | ₹240 | ₹292.6 | ₹234.7 | ₹246.5 | 1,17,400 | 20,750 |
| 4 Nov 2024 | ₹284.95 | ₹548 | ₹284.95 | ₹392.25 | 1,10,300 | 26,150 |
| 5 Nov 2024 | ₹413.05 | ₹470.15 | ₹250.7 | ₹267.55 | 1,13,625 | 32,925 |
| 6 Nov 2024 | ₹239.9 | ₹239.9 | ₹82.45 | ₹98.7 | 12,79,725 | 1,18,750 |
| 7 Nov 2024 | ₹98.7 | ₹205.65 | ₹98.7 | ₹201.35 | 57,58,625 | 8,53,525 |
| 8 Nov 2024 | ₹185 | ₹276.8 | ₹150.8 | ₹212.5 | 1,71,44,800 | 7,19,725 |
| 11 Nov 2024 | ₹250 | ₹293.5 | ₹76 | ₹168.25 | 4,24,04,800 | 10,15,825 |
| 12 Nov 2024 | ₹142.2 | ₹404.9 | ₹112.2 | ₹401.65 | 2,11,38,600 | 7,53,350 |
| 13 Nov 2024 | ₹408.1 | ₹739.8 | ₹393 | ₹641.9 | 4,53,150 | 6,69,400 |
| 14 Nov 2024 | ₹725.2 | ₹773 | ₹595.5 | ₹718.7 | 2,44,700 | 6,22,475 |