NIFTY 50 23,350 PE traded across 10 sessions from 31 Oct 2024 to 14 Nov 2024, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹43.65 | ₹44.45 | ₹41.5 | ₹43.1 | 1,300 | 925 |
| 4 Nov 2024 | ₹45 | ₹136.1 | ₹45 | ₹77 | 1,07,000 | 20,100 |
| 5 Nov 2024 | ₹84.95 | ₹105.35 | ₹40 | ₹40 | 2,32,050 | 38,575 |
| 6 Nov 2024 | ₹42 | ₹42 | ₹10.05 | ₹10.75 | 4,90,975 | 76,575 |
| 7 Nov 2024 | ₹10.95 | ₹17.75 | ₹7.9 | ₹14.95 | 14,05,050 | 1,93,675 |
| 8 Nov 2024 | ₹11 | ₹24.25 | ₹6.95 | ₹9.05 | 72,02,550 | 4,58,600 |
| 11 Nov 2024 | ₹13.7 | ₹13.7 | ₹2.8 | ₹3.5 | 88,60,325 | 6,85,675 |
| 12 Nov 2024 | ₹3.65 | ₹7.15 | ₹2.05 | ₹6.5 | 1,02,49,825 | 7,52,300 |
| 13 Nov 2024 | ₹6.15 | ₹31.4 | ₹5.85 | ₹16.9 | 6,61,28,700 | 19,75,325 |
| 14 Nov 2024 | ₹25 | ₹25.4 | ₹0.05 | ₹0.05 | 30,94,07,725 | 29,65,225 |