NIFTY 50 22,650 CE — 14 Nov 2024 Expiry History
NIFTY 50 22,650 CE traded across 3 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,641.2 and a low of ₹857.3. Final close ₹883.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹1,540.75 | ₹1,641.2 | ₹1,523 | ₹1,641.2 | 125 | 50 |
| 13 Nov 2024 | ₹1,021 | ₹1,042.95 | ₹1,021 | ₹1,036.9 | 175 | 50 |
| 14 Nov 2024 | ₹927.2 | ₹1,000 | ₹857.3 | ₹883.4 | 1,600 | 525 |