NIFTY 50 24,850 CE traded across 20 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹548.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹548.15 | ₹548.15 | ₹517.95 | ₹517.95 | 50 | 25 |
| 18 Oct 2024 | ₹390 | ₹390 | ₹390 | ₹390 | 50 | 50 |
| 21 Oct 2024 | ₹417.9 | ₹424.15 | ₹350 | ₹387.6 | 700 | 375 |
| 22 Oct 2024 | ₹402 | ₹429.9 | ₹246.25 | ₹254.7 | 2,525 | 1,025 |
| 23 Oct 2024 | ₹254.5 | ₹293.05 | ₹211.7 | ₹211.95 | 1,325 | 1,375 |
| 24 Oct 2024 | ₹219.55 | ₹219.55 | ₹160.45 | ₹167.2 | 1,175 | 1,450 |
| 25 Oct 2024 | ₹122.6 | ₹122.6 | ₹77.8 | ₹95.75 | 6,325 | 2,775 |
| 28 Oct 2024 | ₹96.7 | ₹150 | ₹86.9 | ₹110.8 | 10,475 | 4,400 |
| 29 Oct 2024 | ₹110.8 | ₹148.2 | ₹79.5 | ₹140.05 | 11,625 | 3,750 |
| 30 Oct 2024 | ₹132.55 | ₹178.95 | ₹120.95 | ₹124.35 | 20,125 | 13,850 |
| 31 Oct 2024 | ₹114.6 | ₹114.6 | ₹77.05 | ₹86.15 | 40,575 | 18,175 |
| 4 Nov 2024 | ₹78 | ₹78 | ₹24.8 | ₹34.4 | 3,29,075 | 79,000 |
| 5 Nov 2024 | ₹30.05 | ₹45.1 | ₹22.8 | ₹41.7 | 5,16,800 | 74,100 |
| 6 Nov 2024 | ₹48.5 | ₹94.3 | ₹38.3 | ₹72 | 13,31,425 | 1,25,800 |
| 7 Nov 2024 | ₹76.95 | ₹76.95 | ₹13.15 | ₹13.8 | 31,26,300 | 3,64,875 |
| 8 Nov 2024 | ₹14.1 | ₹22.8 | ₹3.5 | ₹3.5 | 1,39,63,550 | 12,45,075 |
| 11 Nov 2024 | ₹5.8 | ₹6.3 | ₹1.35 | ₹2.35 | 2,79,07,350 | 16,86,425 |
| 12 Nov 2024 | ₹3 | ₹3.65 | ₹1.75 | ₹2.2 | 1,41,14,325 | 12,55,375 |
| 13 Nov 2024 | ₹1.95 | ₹2.1 | ₹0.7 | ₹0.75 | 64,84,225 | 9,01,325 |
| 14 Nov 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,09,92,800 | 10,26,925 |