NIFTY 50 25,250 CE traded across 20 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹432.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹432.35 | ₹432.35 | ₹373.25 | ₹373.25 | 75 | 50 |
| 16 Oct 2024 | ₹368.65 | ₹369.1 | ₹312.7 | ₹312.7 | 375 | 350 |
| 18 Oct 2024 | ₹187.75 | ₹236.35 | ₹178.5 | ₹236.35 | 125 | 350 |
| 21 Oct 2024 | ₹233.55 | ₹233.55 | ₹193 | ₹193 | 100 | 400 |
| 23 Oct 2024 | ₹112.45 | ₹112.45 | ₹95 | ₹95 | 100 | 350 |
| 24 Oct 2024 | ₹95 | ₹95 | ₹63.85 | ₹63.85 | 200 | 550 |
| 25 Oct 2024 | ₹63.85 | ₹63.85 | ₹27.4 | ₹34.15 | 1,625 | 1,250 |
| 28 Oct 2024 | ₹34 | ₹45.6 | ₹29 | ₹31.85 | 1,900 | 1,825 |
| 29 Oct 2024 | ₹31.85 | ₹47.65 | ₹21.55 | ₹46.9 | 10,825 | 5,250 |
| 30 Oct 2024 | ₹48.45 | ₹56.05 | ₹31.1 | ₹41.5 | 6,350 | 6,075 |
| 31 Oct 2024 | ₹33.1 | ₹33.6 | ₹22.8 | ₹25.55 | 22,625 | 7,075 |
| 4 Nov 2024 | ₹20.6 | ₹20.6 | ₹9.9 | ₹11.25 | 1,29,775 | 22,200 |
| 5 Nov 2024 | ₹11.4 | ₹11.65 | ₹6.95 | ₹11.45 | 1,51,425 | 46,450 |
| 6 Nov 2024 | ₹10.35 | ₹22.2 | ₹8.05 | ₹14.85 | 8,68,425 | 1,44,550 |
| 7 Nov 2024 | ₹15 | ₹15 | ₹3.75 | ₹4 | 21,52,400 | 5,15,275 |
| 8 Nov 2024 | ₹4.2 | ₹5 | ₹1.7 | ₹1.9 | 47,88,800 | 5,91,800 |
| 11 Nov 2024 | ₹1.9 | ₹2 | ₹1.15 | ₹1.2 | 35,88,175 | 5,15,650 |
| 12 Nov 2024 | ₹1.1 | ₹1.95 | ₹1 | ₹1.85 | 31,39,500 | 4,98,350 |
| 13 Nov 2024 | ₹1.65 | ₹1.65 | ₹0.55 | ₹0.55 | 20,46,475 | 3,67,775 |
| 14 Nov 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 38,28,900 | 2,58,150 |