NIFTY 50 22,850 PE traded across 10 sessions from 31 Oct 2024 to 14 Nov 2024, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹20.85 | ₹22.6 | ₹14.1 | ₹15.7 | 39,775 | 6,150 |
| 4 Nov 2024 | ₹19.05 | ₹51.6 | ₹19.05 | ₹26.65 | 56,025 | 13,750 |
| 5 Nov 2024 | ₹32.7 | ₹37.95 | ₹14.7 | ₹17.55 | 1,35,100 | 19,350 |
| 6 Nov 2024 | ₹15 | ₹15 | ₹4.3 | ₹5.3 | 1,66,125 | 32,500 |
| 7 Nov 2024 | ₹4.85 | ₹5 | ₹2.65 | ₹4.8 | 2,48,450 | 56,450 |
| 8 Nov 2024 | ₹5 | ₹7.1 | ₹3.45 | ₹3.9 | 13,80,350 | 1,74,500 |
| 11 Nov 2024 | ₹4.1 | ₹4.35 | ₹1.65 | ₹1.7 | 20,76,075 | 2,33,000 |
| 12 Nov 2024 | ₹1.6 | ₹2.35 | ₹1.25 | ₹1.85 | 13,07,100 | 2,16,100 |
| 13 Nov 2024 | ₹1.8 | ₹3 | ₹0.85 | ₹1.7 | 1,22,92,300 | 9,69,825 |
| 14 Nov 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 3,40,87,900 | 21,17,900 |