NIFTY 50 23,950 PE traded across 15 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹475.5 and a low of ₹19.65. Final close ₹416.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹65 | ₹65 | ₹60 | ₹60 | 200 | 125 |
| 25 Oct 2024 | ₹213.4 | ₹245.75 | ₹189.75 | ₹189.75 | 1,750 | 1,425 |
| 28 Oct 2024 | ₹189.75 | ₹216.05 | ₹112.4 | ₹131.65 | 2,875 | 2,025 |
| 29 Oct 2024 | ₹136.05 | ₹198.45 | ₹102.15 | ₹108.55 | 2,425 | 2,725 |
| 30 Oct 2024 | ₹136.45 | ₹141.35 | ₹107.9 | ₹130.7 | 10,600 | 5,175 |
| 31 Oct 2024 | ₹150.35 | ₹182.8 | ₹138.1 | ₹150.6 | 10,250 | 6,925 |
| 4 Nov 2024 | ₹175.4 | ₹363.6 | ₹175.4 | ₹247.15 | 3,89,775 | 51,400 |
| 5 Nov 2024 | ₹249.5 | ₹303.85 | ₹141.75 | ₹149.5 | 7,42,075 | 93,100 |
| 6 Nov 2024 | ₹125.65 | ₹129.75 | ₹38 | ₹43.9 | 9,30,150 | 1,84,025 |
| 7 Nov 2024 | ₹35 | ₹91.45 | ₹35 | ₹88 | 19,78,200 | 2,28,450 |
| 8 Nov 2024 | ₹88 | ₹133.5 | ₹60 | ₹78.6 | 1,65,92,575 | 6,26,050 |
| 11 Nov 2024 | ₹81.05 | ₹121.9 | ₹19.65 | ₹44.95 | 3,02,63,775 | 15,31,700 |
| 12 Nov 2024 | ₹47.15 | ₹159.4 | ₹23.35 | ₹157 | 6,40,18,125 | 14,79,675 |
| 13 Nov 2024 | ₹180 | ₹442.85 | ₹147.2 | ₹348.95 | 88,42,750 | 7,12,125 |
| 14 Nov 2024 | ₹391.5 | ₹475.5 | ₹293.25 | ₹416.3 | 7,95,450 | 5,84,700 |