NIFTY 50 25,550 PE traded across 6 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,066.85 and a low of ₹1,064.95. Final close ₹2,019.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,505 | ₹1,565 | ₹1,505 | ₹1,565 | 50 | 25 |
| 7 Nov 2024 | ₹1,065 | ₹1,329.95 | ₹1,064.95 | ₹1,329.95 | 9,450 | 7,525 |
| 8 Nov 2024 | ₹1,404.9 | ₹1,404.9 | ₹1,313.6 | ₹1,377.95 | 1,050 | 8,525 |
| 11 Nov 2024 | ₹1,476.45 | ₹1,516.75 | ₹1,200 | ₹1,359.3 | 200 | 8,450 |
| 13 Nov 2024 | ₹1,749 | ₹1,798 | ₹1,748 | ₹1,798 | 775 | 8,250 |
| 14 Nov 2024 | ₹1,970 | ₹2,066.85 | ₹1,900 | ₹2,019.7 | 7,750 | 1,850 |