NIFTY 50 25,700 PE traded across 11 sessions from 28 Oct 2024 to 14 Nov 2024, with a life-high of ₹2,212.3 and a low of ₹1,095.6. Final close ₹2,170.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,254 | ₹1,254 | ₹1,200 | ₹1,200 | 50 | 25 |
| 31 Oct 2024 | ₹1,350 | ₹1,424 | ₹1,350 | ₹1,424 | 575 | 325 |
| 4 Nov 2024 | ₹1,744 | ₹1,744 | ₹1,725 | ₹1,732 | 75 | 400 |
| 5 Nov 2024 | ₹1,646.9 | ₹1,718 | ₹1,454.55 | ₹1,473.3 | 10,175 | 10,300 |
| 6 Nov 2024 | ₹1,271 | ₹1,311 | ₹1,095.6 | ₹1,164.85 | 18,775 | 27,775 |
| 7 Nov 2024 | ₹1,220 | ₹1,485 | ₹1,220 | ₹1,477.9 | 16,700 | 44,275 |
| 8 Nov 2024 | ₹1,483 | ₹1,590 | ₹1,393.8 | ₹1,550 | 1,500 | 44,725 |
| 11 Nov 2024 | ₹1,624.55 | ₹1,668.3 | ₹1,454.6 | ₹1,522 | 325 | 44,500 |
| 12 Nov 2024 | ₹1,575 | ₹1,824.75 | ₹1,470 | ₹1,809.15 | 3,050 | 46,150 |
| 13 Nov 2024 | ₹1,844 | ₹2,176.5 | ₹1,844 | ₹2,096 | 25,400 | 24,225 |
| 14 Nov 2024 | ₹2,122 | ₹2,212.3 | ₹2,050 | ₹2,170.65 | 22,925 | 5,150 |