NIFTY 50 23,150 PE traded across 11 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹92.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹26.65 | ₹26.65 | ₹24.15 | ₹25.15 | 3,175 | 2,325 |
| 31 Oct 2024 | ₹25.3 | ₹30.5 | ₹25.3 | ₹28.15 | 3,325 | 2,525 |
| 4 Nov 2024 | ₹26.9 | ₹92.95 | ₹26.75 | ₹50.35 | 1,26,850 | 19,475 |
| 5 Nov 2024 | ₹56.75 | ₹70.45 | ₹26.25 | ₹29.35 | 79,125 | 25,325 |
| 6 Nov 2024 | ₹20 | ₹20 | ₹7.3 | ₹8 | 2,54,750 | 31,275 |
| 7 Nov 2024 | ₹8 | ₹9.45 | ₹5.1 | ₹8.5 | 8,82,850 | 1,90,450 |
| 8 Nov 2024 | ₹8.55 | ₹13.9 | ₹4.7 | ₹5.8 | 45,84,050 | 3,88,750 |
| 11 Nov 2024 | ₹7.5 | ₹7.7 | ₹2 | ₹2.5 | 44,76,325 | 5,80,475 |
| 12 Nov 2024 | ₹2.5 | ₹4.1 | ₹1.6 | ₹2.95 | 67,02,625 | 7,15,775 |
| 13 Nov 2024 | ₹3.05 | ₹8.3 | ₹2.1 | ₹4.3 | 2,59,85,175 | 12,31,700 |
| 14 Nov 2024 | ₹3.9 | ₹6.35 | ₹0.05 | ₹0.05 | 11,31,48,375 | 31,95,500 |