NIFTY 50 22,700 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹10.75 | ₹38.45 | ₹10.75 | ₹18.7 | 2,29,625 | 34,600 |
| 5 Nov 2024 | ₹20.5 | ₹29.25 | ₹11 | ₹15.75 | 3,69,475 | 52,000 |
| 6 Nov 2024 | ₹8.4 | ₹9.05 | ₹3.7 | ₹4.4 | 6,63,000 | 1,75,300 |
| 7 Nov 2024 | ₹4.35 | ₹4.95 | ₹2.4 | ₹4.1 | 30,13,825 | 8,36,950 |
| 8 Nov 2024 | ₹3.65 | ₹5.4 | ₹2.75 | ₹3.45 | 69,55,925 | 20,66,975 |
| 11 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.85 | 71,31,125 | 18,90,500 |
| 12 Nov 2024 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.65 | 74,66,750 | 19,83,250 |
| 13 Nov 2024 | ₹0.8 | ₹2.25 | ₹0.8 | ₹1.05 | 2,76,32,275 | 37,34,425 |
| 14 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,04,18,625 | 27,80,550 |