NIFTY 50 24,450 PE traded across 21 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹970.85 and a low of ₹125.75. Final close ₹918.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹125.75 | ₹150.55 | ₹125.75 | ₹150.55 | 150 | 25 |
| 16 Oct 2024 | ₹138.55 | ₹140 | ₹138.55 | ₹140 | 150 | 150 |
| 18 Oct 2024 | ₹205.4 | ₹205.4 | ₹190 | ₹190 | 100 | 100 |
| 21 Oct 2024 | ₹190 | ₹190 | ₹190 | ₹190 | 50 | 150 |
| 22 Oct 2024 | ₹237.15 | ₹237.15 | ₹237.15 | ₹237.15 | 25 | 125 |
| 23 Oct 2024 | ₹288.05 | ₹328.05 | ₹247.65 | ₹299.55 | 1,275 | 1,075 |
| 24 Oct 2024 | ₹304.85 | ₹325.9 | ₹270.25 | ₹277.3 | 9,250 | 3,300 |
| 25 Oct 2024 | ₹292 | ₹488 | ₹273.05 | ₹386.85 | 7,600 | 2,275 |
| 28 Oct 2024 | ₹395.05 | ₹423.3 | ₹245 | ₹255.5 | 38,075 | 4,325 |
| 29 Oct 2024 | ₹315 | ₹394.95 | ₹236.95 | ₹249.4 | 9,300 | 5,950 |
| 30 Oct 2024 | ₹294.7 | ₹319 | ₹239.9 | ₹294.5 | 30,475 | 8,725 |
| 31 Oct 2024 | ₹331 | ₹393.05 | ₹322.9 | ₹338.75 | 13,900 | 9,800 |
| 4 Nov 2024 | ₹366.35 | ₹696.2 | ₹366.35 | ₹521 | 25,100 | 8,500 |
| 5 Nov 2024 | ₹548.05 | ₹608.1 | ₹355.3 | ₹370.75 | 30,650 | 12,300 |
| 6 Nov 2024 | ₹340.85 | ₹343.2 | ₹138.2 | ₹163.1 | 15,58,725 | 1,79,075 |
| 7 Nov 2024 | ₹180 | ₹326.95 | ₹166.1 | ₹318.95 | 16,60,775 | 1,82,750 |
| 8 Nov 2024 | ₹328.45 | ₹417 | ₹253.35 | ₹352.9 | 12,26,200 | 2,15,200 |
| 11 Nov 2024 | ₹403.25 | ₹455 | ₹168.2 | ₹320.8 | 23,49,025 | 2,63,600 |
| 12 Nov 2024 | ₹281.05 | ₹595.6 | ₹239.9 | ₹592.05 | 7,80,975 | 2,54,575 |
| 13 Nov 2024 | ₹642.25 | ₹934.85 | ₹585 | ₹852.1 | 51,550 | 2,15,925 |
| 14 Nov 2024 | ₹871.95 | ₹970.85 | ₹800 | ₹918.75 | 47,550 | 2,15,375 |