NIFTY 50 26,400 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹60 | ₹60 | ₹35.55 | ₹42.15 | 500 | 350 |
| 16 Oct 2024 | ₹42.15 | ₹42.15 | ₹32 | ₹32 | 525 | 775 |
| 17 Oct 2024 | ₹30 | ₹30 | ₹21.1 | ₹21.75 | 525 | 925 |
| 18 Oct 2024 | ₹20 | ₹24.95 | ₹17.05 | ₹21.9 | 800 | 1,175 |
| 21 Oct 2024 | ₹22.55 | ₹22.55 | ₹12.8 | ₹17.85 | 275 | 1,200 |
| 22 Oct 2024 | ₹17.6 | ₹17.6 | ₹11.95 | ₹15 | 750 | 1,575 |
| 23 Oct 2024 | ₹15 | ₹15 | ₹9 | ₹9 | 1,775 | 2,625 |
| 24 Oct 2024 | ₹9.5 | ₹10 | ₹7 | ₹8.45 | 550 | 2,600 |
| 25 Oct 2024 | ₹8.65 | ₹11 | ₹5.55 | ₹6.95 | 3,875 | 2,425 |
| 28 Oct 2024 | ₹6.75 | ₹6.75 | ₹4.8 | ₹5.15 | 2,050 | 3,300 |
| 29 Oct 2024 | ₹5 | ₹6.45 | ₹4 | ₹4.45 | 3,550 | 3,075 |
| 30 Oct 2024 | ₹4.5 | ₹6.65 | ₹4.5 | ₹5 | 1,600 | 3,775 |
| 31 Oct 2024 | ₹4.1 | ₹4.6 | ₹3.35 | ₹4 | 7,025 | 6,600 |
| 4 Nov 2024 | ₹3 | ₹3.5 | ₹2.6 | ₹2.65 | 13,875 | 8,950 |
| 5 Nov 2024 | ₹2.55 | ₹2.55 | ₹2.1 | ₹2.3 | 13,025 | 12,225 |
| 6 Nov 2024 | ₹3 | ₹3 | ₹1.6 | ₹1.6 | 48,325 | 11,600 |
| 7 Nov 2024 | ₹2.05 | ₹2.5 | ₹1.65 | ₹2.05 | 14,52,075 | 5,13,275 |
| 8 Nov 2024 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.35 | 17,44,600 | 5,11,275 |
| 11 Nov 2024 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 13,12,375 | 5,61,100 |
| 12 Nov 2024 | ₹1 | ₹1.65 | ₹0.75 | ₹1.25 | 12,99,525 | 5,25,175 |
| 13 Nov 2024 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.65 | 9,73,350 | 7,06,025 |
| 14 Nov 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 15,58,075 | 6,15,575 |