NIFTY 50 24,300 CE traded across 17 sessions from 22 Oct 2024 to 14 Nov 2024, with a life-high of ₹702 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹702 | ₹702 | ₹702 | ₹702 | 25 | 0 |
| 23 Oct 2024 | ₹550 | ₹630 | ₹510 | ₹516.85 | 1,850 | 550 |
| 24 Oct 2024 | ₹536.15 | ₹536.15 | ₹440 | ₹474.9 | 2,525 | 2,050 |
| 25 Oct 2024 | ₹443.35 | ₹454.9 | ₹252.05 | ₹313.95 | 70,800 | 16,275 |
| 28 Oct 2024 | ₹325.05 | ₹450 | ₹289.95 | ₹369.7 | 88,125 | 22,175 |
| 29 Oct 2024 | ₹365 | ₹445 | ₹275.1 | ₹436.65 | 1,88,475 | 38,400 |
| 30 Oct 2024 | ₹431.3 | ₹483.4 | ₹362.6 | ₹386.5 | 86,425 | 54,675 |
| 31 Oct 2024 | ₹378.3 | ₹378.3 | ₹272.9 | ₹311.05 | 5,58,875 | 1,78,675 |
| 4 Nov 2024 | ₹292.7 | ₹292.7 | ₹116.6 | ₹158 | 16,61,475 | 3,52,500 |
| 5 Nov 2024 | ₹139.9 | ₹226.1 | ₹120.7 | ₹214.6 | 23,72,625 | 4,84,400 |
| 6 Nov 2024 | ₹232 | ₹390.15 | ₹204.65 | ₹335.8 | 57,37,375 | 4,50,850 |
| 7 Nov 2024 | ₹301.05 | ₹316.45 | ₹131.05 | ₹131.95 | 1,47,21,425 | 23,74,950 |
| 8 Nov 2024 | ₹134 | ₹186.45 | ₹71.25 | ₹73 | 5,18,73,750 | 33,05,575 |
| 11 Nov 2024 | ₹77.3 | ₹154 | ₹41.5 | ₹54.95 | 11,04,67,925 | 47,91,175 |
| 12 Nov 2024 | ₹65.6 | ₹85.95 | ₹12.25 | ₹12.8 | 8,18,75,000 | 71,39,225 |
| 13 Nov 2024 | ₹9.95 | ₹12.95 | ₹1.35 | ₹1.55 | 9,87,12,050 | 75,82,900 |
| 14 Nov 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.1 | 11,29,49,450 | 73,32,625 |