NIFTY 50 23,400 PE traded across 16 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹148.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 100 | 0 |
| 21 Oct 2024 | ₹29 | ₹29 | ₹29 | ₹29 | 900 | 100 |
| 22 Oct 2024 | ₹29.05 | ₹29.05 | ₹29.05 | ₹29.05 | 300 | 1,000 |
| 28 Oct 2024 | ₹48.55 | ₹55.05 | ₹44.2 | ₹52.05 | 5,450 | 4,100 |
| 29 Oct 2024 | ₹55.2 | ₹79.45 | ₹36.2 | ₹39.1 | 39,575 | 24,675 |
| 30 Oct 2024 | ₹39.15 | ₹54.1 | ₹39.15 | ₹48.15 | 42,175 | 29,900 |
| 31 Oct 2024 | ₹55.25 | ₹66.95 | ₹42.5 | ₹48.4 | 1,94,900 | 87,625 |
| 4 Nov 2024 | ₹48.2 | ₹148.5 | ₹47.75 | ₹88.25 | 6,73,325 | 1,40,600 |
| 5 Nov 2024 | ₹92.65 | ₹115.65 | ₹44.5 | ₹50 | 7,93,175 | 1,71,975 |
| 6 Nov 2024 | ₹40 | ₹45 | ₹10.65 | ₹11.95 | 21,04,500 | 3,81,050 |
| 7 Nov 2024 | ₹14.95 | ₹18.7 | ₹9.15 | ₹16.35 | 52,33,000 | 12,50,350 |
| 8 Nov 2024 | ₹18 | ₹27.95 | ₹7.85 | ₹11 | 1,41,84,050 | 18,01,100 |
| 11 Nov 2024 | ₹9.75 | ₹15.5 | ₹2.9 | ₹4.05 | 2,12,98,200 | 18,28,000 |
| 12 Nov 2024 | ₹3.4 | ₹8.85 | ₹2.15 | ₹8.75 | 2,15,95,675 | 21,26,975 |
| 13 Nov 2024 | ₹9.4 | ₹45.4 | ₹7.55 | ₹24.35 | 11,77,91,850 | 31,13,775 |
| 14 Nov 2024 | ₹14.85 | ₹38 | ₹0.05 | ₹0.05 | 47,44,32,925 | 64,73,850 |