NIFTY 50 22,550 CE traded across 7 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,931.35 and a low of ₹944.2. Final close ₹981.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,522.9 | ₹1,666.2 | ₹1,522.9 | ₹1,666.2 | 200 | 100 |
| 6 Nov 2024 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 50 | 100 |
| 7 Nov 2024 | ₹1,931.35 | ₹1,931.35 | ₹1,691.5 | ₹1,691.75 | 600 | 250 |
| 11 Nov 2024 | ₹1,524.05 | ₹1,583.3 | ₹1,524.05 | ₹1,583.3 | 200 | 650 |
| 12 Nov 2024 | ₹1,624.35 | ₹1,624.35 | ₹1,367.35 | ₹1,367.35 | 275 | 650 |
| 13 Nov 2024 | ₹1,230 | ₹1,230 | ₹1,006.05 | ₹1,006.05 | 125 | 650 |
| 14 Nov 2024 | ₹1,032.8 | ₹1,081.3 | ₹944.2 | ₹981.3 | 775 | 725 |