NIFTY 50 24,950 CE traded across 20 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹485.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹485.35 | ₹485.35 | ₹455.75 | ₹455.75 | 50 | 25 |
| 17 Oct 2024 | ₹390 | ₹409.5 | ₹360.25 | ₹367.85 | 500 | 475 |
| 18 Oct 2024 | ₹278.75 | ₹413.55 | ₹265.15 | ₹396 | 850 | 150 |
| 21 Oct 2024 | ₹396 | ₹405.4 | ₹295.55 | ₹324.15 | 1,975 | 1,300 |
| 22 Oct 2024 | ₹323.1 | ₹323.1 | ₹199.7 | ₹204.15 | 1,600 | 1,875 |
| 23 Oct 2024 | ₹239.25 | ₹244.05 | ₹172.15 | ₹182.95 | 1,975 | 2,100 |
| 25 Oct 2024 | ₹111.8 | ₹111.8 | ₹62.15 | ₹75.75 | 5,625 | 3,700 |
| 28 Oct 2024 | ₹75.75 | ₹115 | ₹63.5 | ₹79.8 | 6,575 | 4,625 |
| 29 Oct 2024 | ₹75 | ₹113.4 | ₹60.6 | ₹107.95 | 18,150 | 5,900 |
| 30 Oct 2024 | ₹103 | ₹141.65 | ₹90 | ₹99.95 | 19,600 | 14,625 |
| 31 Oct 2024 | ₹91.25 | ₹92.05 | ₹57.6 | ₹64.7 | 41,525 | 17,475 |
| 4 Nov 2024 | ₹47.9 | ₹47.9 | ₹20 | ₹25 | 2,97,300 | 42,025 |
| 5 Nov 2024 | ₹25.1 | ₹31.35 | ₹16.45 | ₹27.55 | 3,48,400 | 51,950 |
| 6 Nov 2024 | ₹31.55 | ₹66.7 | ₹25.85 | ₹48 | 14,23,650 | 1,60,550 |
| 7 Nov 2024 | ₹48 | ₹48 | ₹8.75 | ₹9.75 | 27,06,725 | 4,70,625 |
| 8 Nov 2024 | ₹9.6 | ₹14.85 | ₹3 | ₹3 | 1,29,68,375 | 10,83,650 |
| 11 Nov 2024 | ₹2 | ₹4.05 | ₹1.65 | ₹1.75 | 1,13,07,675 | 13,24,800 |
| 12 Nov 2024 | ₹1.8 | ₹2.35 | ₹1.45 | ₹2.15 | 91,63,425 | 9,69,325 |
| 13 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.6 | 42,49,975 | 7,14,675 |
| 14 Nov 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 78,53,075 | 7,39,650 |