NIFTY 50 26,900 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹50 | ₹50 | ₹17.95 | ₹18.25 | 3,825 | 3,150 |
| 16 Oct 2024 | ₹18.25 | ₹18.25 | ₹11.7 | ₹13.35 | 2,900 | 3,650 |
| 17 Oct 2024 | ₹15 | ₹15 | ₹10.15 | ₹12.55 | 8,200 | 8,675 |
| 18 Oct 2024 | ₹12.7 | ₹13.35 | ₹8.75 | ₹8.75 | 4,725 | 11,400 |
| 21 Oct 2024 | ₹9.05 | ₹10.15 | ₹7.05 | ₹7.35 | 10,275 | 14,900 |
| 22 Oct 2024 | ₹8.25 | ₹8.55 | ₹6.2 | ₹7.8 | 6,100 | 15,650 |
| 23 Oct 2024 | ₹7.8 | ₹8.6 | ₹6.2 | ₹6.25 | 11,500 | 22,625 |
| 24 Oct 2024 | ₹6.25 | ₹7.25 | ₹5.2 | ₹5.7 | 8,475 | 20,800 |
| 25 Oct 2024 | ₹5.55 | ₹6 | ₹4.2 | ₹5.6 | 8,375 | 24,025 |
| 28 Oct 2024 | ₹5.7 | ₹5.7 | ₹4.35 | ₹4.55 | 7,550 | 27,825 |
| 29 Oct 2024 | ₹4.45 | ₹5 | ₹3.4 | ₹4.3 | 8,625 | 27,750 |
| 30 Oct 2024 | ₹3.1 | ₹4.5 | ₹3.1 | ₹3.3 | 13,000 | 27,700 |
| 31 Oct 2024 | ₹3.35 | ₹4.45 | ₹2.7 | ₹3.45 | 1,39,950 | 74,175 |
| 4 Nov 2024 | ₹2.85 | ₹3.25 | ₹2 | ₹2.1 | 1,62,950 | 1,11,600 |
| 5 Nov 2024 | ₹3 | ₹3 | ₹1.95 | ₹2 | 2,32,950 | 1,87,200 |
| 6 Nov 2024 | ₹2.5 | ₹2.95 | ₹1.6 | ₹1.7 | 13,88,025 | 6,31,475 |
| 7 Nov 2024 | ₹1.85 | ₹2.7 | ₹1.45 | ₹1.65 | 1,21,37,350 | 53,36,725 |
| 8 Nov 2024 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.2 | 1,74,98,225 | 75,06,250 |
| 11 Nov 2024 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.95 | 2,03,56,550 | 95,43,575 |
| 12 Nov 2024 | ₹0.85 | ₹2 | ₹0.8 | ₹1.45 | 1,32,19,475 | 1,10,70,875 |
| 13 Nov 2024 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.45 | 2,56,92,000 | 1,32,15,725 |
| 14 Nov 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 3,82,19,850 | 75,86,125 |