NIFTY 50 24,050 PE traded across 17 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹576 and a low of ₹30.9. Final close ₹516.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹50.6 | ₹50.6 | ₹50.6 | ₹50.6 | 75 | 0 |
| 16 Oct 2024 | ₹60 | ₹80 | ₹60 | ₹80 | 150 | 150 |
| 24 Oct 2024 | ₹180.45 | ₹183.85 | ₹142.8 | ₹142.8 | 1,200 | 250 |
| 25 Oct 2024 | ₹144 | ₹290.8 | ₹144 | ₹220.7 | 2,650 | 850 |
| 28 Oct 2024 | ₹194 | ₹232 | ₹137.75 | ₹156.35 | 2,000 | 1,175 |
| 29 Oct 2024 | ₹173 | ₹230 | ₹119.45 | ₹130.65 | 4,425 | 2,900 |
| 30 Oct 2024 | ₹133.4 | ₹163.5 | ₹127.75 | ₹154.85 | 3,550 | 3,650 |
| 31 Oct 2024 | ₹168.75 | ₹216 | ₹166.8 | ₹176.5 | 13,175 | 8,475 |
| 4 Nov 2024 | ₹209.95 | ₹419.45 | ₹209.95 | ₹288.6 | 2,51,400 | 27,725 |
| 5 Nov 2024 | ₹317.5 | ₹354.45 | ₹171.85 | ₹183.65 | 4,15,275 | 49,025 |
| 6 Nov 2024 | ₹150 | ₹152.05 | ₹49.05 | ₹57.15 | 11,19,225 | 1,08,775 |
| 7 Nov 2024 | ₹57.25 | ₹121 | ₹57.25 | ₹116.5 | 20,14,650 | 2,52,500 |
| 8 Nov 2024 | ₹117.95 | ₹172.35 | ₹84.1 | ₹112.35 | 2,15,50,325 | 6,04,375 |
| 11 Nov 2024 | ₹129.5 | ₹168.1 | ₹30.9 | ₹73.1 | 4,06,75,200 | 11,47,625 |
| 12 Nov 2024 | ₹55.9 | ₹230.95 | ₹41.1 | ₹229.65 | 4,44,03,075 | 6,07,150 |
| 13 Nov 2024 | ₹230 | ₹540.85 | ₹216 | ₹446.6 | 20,89,675 | 4,93,600 |
| 14 Nov 2024 | ₹451.8 | ₹576 | ₹388.2 | ₹516.15 | 3,97,750 | 3,93,875 |