NIFTY 50 25,800 PE traded across 10 sessions from 31 Oct 2024 to 14 Nov 2024, with a life-high of ₹2,316 and a low of ₹1,222. Final close ₹2,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,410 | ₹1,500 | ₹1,410 | ₹1,500 | 175 | 100 |
| 4 Nov 2024 | ₹1,600 | ₹1,882.95 | ₹1,600 | ₹1,766.1 | 500 | 625 |
| 5 Nov 2024 | ₹1,723 | ₹1,877 | ₹1,546.85 | ₹1,563.4 | 6,850 | 7,175 |
| 6 Nov 2024 | ₹1,350 | ₹1,470 | ₹1,222 | ₹1,300 | 1,400 | 8,450 |
| 7 Nov 2024 | ₹1,350 | ₹1,576.55 | ₹1,350 | ₹1,575 | 10,800 | 18,800 |
| 8 Nov 2024 | ₹1,718.6 | ₹1,718.6 | ₹1,534.05 | ₹1,565.5 | 2,050 | 18,300 |
| 11 Nov 2024 | ₹1,675 | ₹1,681.25 | ₹1,460 | ₹1,680 | 250 | 18,100 |
| 12 Nov 2024 | ₹1,618 | ₹1,920 | ₹1,613.45 | ₹1,920 | 1,100 | 17,600 |
| 13 Nov 2024 | ₹1,940 | ₹2,272.4 | ₹1,940 | ₹2,181.4 | 9,625 | 11,275 |
| 14 Nov 2024 | ₹2,195 | ₹2,316 | ₹2,159.95 | ₹2,270 | 9,600 | 2,900 |