NIFTY 50 24,500 PE traded across 21 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,026.45 and a low of ₹129.95. Final close ₹968.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹156.15 | ₹182 | ₹129.95 | ₹144.85 | 11,775 | 3,775 |
| 17 Oct 2024 | ₹153 | ₹213.15 | ₹153 | ₹203.85 | 6,250 | 4,700 |
| 18 Oct 2024 | ₹250 | ₹281.45 | ₹150.05 | ₹154.65 | 15,175 | 6,275 |
| 21 Oct 2024 | ₹148.85 | ₹235.6 | ₹147.8 | ₹208.25 | 14,850 | 12,525 |
| 22 Oct 2024 | ₹198.2 | ₹310 | ₹162.5 | ₹299.6 | 38,225 | 16,825 |
| 23 Oct 2024 | ₹303.2 | ₹340.35 | ₹242.7 | ₹316 | 41,450 | 21,225 |
| 24 Oct 2024 | ₹300 | ₹355.05 | ₹288.85 | ₹297.45 | 32,625 | 28,550 |
| 25 Oct 2024 | ₹319.7 | ₹520 | ₹290 | ₹419.4 | 2,41,600 | 35,225 |
| 28 Oct 2024 | ₹378.45 | ₹450.5 | ₹261.1 | ₹316 | 1,51,500 | 42,825 |
| 29 Oct 2024 | ₹319.9 | ₹437.2 | ₹254.15 | ₹270.6 | 1,36,050 | 52,850 |
| 30 Oct 2024 | ₹239.7 | ₹349.2 | ₹239.55 | ₹321 | 3,20,975 | 1,52,625 |
| 31 Oct 2024 | ₹345 | ₹423 | ₹340.3 | ₹358.9 | 3,51,725 | 1,73,625 |
| 4 Nov 2024 | ₹368.3 | ₹737.1 | ₹368.3 | ₹559.05 | 2,87,175 | 1,53,025 |
| 5 Nov 2024 | ₹608.65 | ₹650 | ₹385 | ₹403.9 | 4,97,425 | 1,65,525 |
| 6 Nov 2024 | ₹389.9 | ₹389.9 | ₹156.45 | ₹186.75 | 66,26,950 | 9,75,250 |
| 7 Nov 2024 | ₹210 | ₹361.95 | ₹194.65 | ₹355.25 | 65,74,025 | 10,89,525 |
| 8 Nov 2024 | ₹354 | ₹455 | ₹284.05 | ₹397.45 | 43,55,300 | 10,62,925 |
| 11 Nov 2024 | ₹420 | ₹500 | ₹199.75 | ₹363.65 | 77,50,225 | 10,68,725 |
| 12 Nov 2024 | ₹334.3 | ₹644.8 | ₹278.6 | ₹640.25 | 32,43,000 | 9,30,700 |
| 13 Nov 2024 | ₹713.6 | ₹991.4 | ₹620.5 | ₹891 | 6,27,900 | 6,93,150 |
| 14 Nov 2024 | ₹892.45 | ₹1,026.45 | ₹841 | ₹968.95 | 3,35,125 | 5,45,475 |