NIFTY 50 25,950 CE traded across 16 sessions from 21 Oct 2024 to 14 Nov 2024, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹65 | ₹68 | ₹38 | ₹38 | 150 | 0 |
| 23 Oct 2024 | ₹18.55 | ₹19 | ₹18.55 | ₹19 | 100 | 75 |
| 24 Oct 2024 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 25 | 100 |
| 25 Oct 2024 | ₹13.5 | ₹13.5 | ₹8.7 | ₹10 | 675 | 225 |
| 29 Oct 2024 | ₹9.5 | ₹9.5 | ₹6.6 | ₹7 | 1,450 | 225 |
| 30 Oct 2024 | ₹7.5 | ₹8.45 | ₹7.5 | ₹8.45 | 125 | 200 |
| 31 Oct 2024 | ₹8.45 | ₹8.45 | ₹4.8 | ₹5.8 | 175 | 325 |
| 4 Nov 2024 | ₹4.95 | ₹4.95 | ₹3.35 | ₹3.75 | 4,350 | 3,600 |
| 5 Nov 2024 | ₹3.8 | ₹3.85 | ₹2.15 | ₹2.9 | 10,550 | 3,500 |
| 6 Nov 2024 | ₹3.6 | ₹3.6 | ₹2 | ₹2.4 | 14,525 | 6,050 |
| 7 Nov 2024 | ₹2.05 | ₹2.95 | ₹2 | ₹2.3 | 2,26,575 | 66,725 |
| 8 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.45 | ₹1.55 | 8,44,350 | 79,575 |
| 11 Nov 2024 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1 | 2,38,825 | 84,350 |
| 12 Nov 2024 | ₹1 | ₹1.8 | ₹0.85 | ₹1.8 | 2,21,450 | 75,275 |
| 13 Nov 2024 | ₹1.85 | ₹1.85 | ₹0.4 | ₹0.5 | 4,20,950 | 1,01,650 |
| 14 Nov 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 11,65,875 | 1,06,425 |