NIFTY 50 24,150 PE traded across 17 sessions from 21 Oct 2024 to 14 Nov 2024, with a life-high of ₹675 and a low of ₹49. Final close ₹618.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹85.95 | ₹85.95 | ₹85.95 | ₹85.95 | 25 | 0 |
| 23 Oct 2024 | ₹200 | ₹200 | ₹151.9 | ₹175 | 275 | 25 |
| 24 Oct 2024 | ₹200.15 | ₹221.5 | ₹186 | ₹186 | 100 | 75 |
| 25 Oct 2024 | ₹250.05 | ₹331.5 | ₹250.05 | ₹255.3 | 8,250 | 2,425 |
| 28 Oct 2024 | ₹250 | ₹284.55 | ₹154.7 | ₹182.85 | 17,600 | 7,150 |
| 29 Oct 2024 | ₹193.85 | ₹266.7 | ₹142.75 | ₹150.95 | 32,600 | 8,775 |
| 30 Oct 2024 | ₹174.5 | ₹200 | ₹150 | ₹183.2 | 17,850 | 8,675 |
| 31 Oct 2024 | ₹212.45 | ₹254.85 | ₹198.55 | ₹206.5 | 42,725 | 23,375 |
| 4 Nov 2024 | ₹230.5 | ₹480 | ₹227.95 | ₹334.05 | 1,82,550 | 42,475 |
| 5 Nov 2024 | ₹350.8 | ₹408 | ₹207.45 | ₹216.1 | 2,60,750 | 41,400 |
| 6 Nov 2024 | ₹196 | ₹196 | ₹63.6 | ₹73.95 | 10,45,125 | 1,31,550 |
| 7 Nov 2024 | ₹81.3 | ₹159 | ₹76.4 | ₹155 | 37,49,525 | 4,76,475 |
| 8 Nov 2024 | ₹160 | ₹219.55 | ₹113.5 | ₹155 | 4,89,57,850 | 13,33,550 |
| 11 Nov 2024 | ₹180 | ₹225 | ₹49 | ₹114 | 6,01,27,375 | 11,91,775 |
| 12 Nov 2024 | ₹76.5 | ₹315.4 | ₹69.2 | ₹314.3 | 6,44,66,575 | 6,78,500 |
| 13 Nov 2024 | ₹313 | ₹636.85 | ₹298.45 | ₹546.85 | 14,11,225 | 2,89,550 |
| 14 Nov 2024 | ₹573.95 | ₹675 | ₹490.9 | ₹618.35 | 1,96,850 | 2,39,725 |