NIFTY 50 25,100 PE traded across 17 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,615 and a low of ₹339.5. Final close ₹1,567.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹426.2 | ₹469.5 | ₹426.2 | ₹464.9 | 425 | 275 |
| 18 Oct 2024 | ₹530 | ₹550.6 | ₹354.95 | ₹369.4 | 475 | 500 |
| 21 Oct 2024 | ₹339.5 | ₹488 | ₹339.5 | ₹410 | 650 | 525 |
| 24 Oct 2024 | ₹658 | ₹658 | ₹657.95 | ₹657.95 | 50 | 650 |
| 25 Oct 2024 | ₹924.15 | ₹924.15 | ₹924.15 | ₹924.15 | 25 | 675 |
| 28 Oct 2024 | ₹866.05 | ₹866.05 | ₹700 | ₹700 | 125 | 650 |
| 29 Oct 2024 | ₹770 | ₹770 | ₹612.05 | ₹630.35 | 1,275 | 1,325 |
| 31 Oct 2024 | ₹791.3 | ₹857.05 | ₹789.45 | ₹789.45 | 2,475 | 3,400 |
| 4 Nov 2024 | ₹1,030 | ₹1,165 | ₹1,022.65 | ₹1,065 | 450 | 4,375 |
| 5 Nov 2024 | ₹874 | ₹874 | ₹874 | ₹874 | 50 | 4,375 |
| 6 Nov 2024 | ₹675 | ₹782 | ₹545.6 | ₹600.1 | 13,650 | 9,125 |
| 7 Nov 2024 | ₹665 | ₹896.8 | ₹665 | ₹896.65 | 14,575 | 20,150 |
| 8 Nov 2024 | ₹969.95 | ₹1,013.3 | ₹805 | ₹970.5 | 5,000 | 19,675 |
| 11 Nov 2024 | ₹1,026.75 | ₹1,068.35 | ₹760.75 | ₹955.95 | 5,025 | 19,875 |
| 12 Nov 2024 | ₹951.5 | ₹1,138.65 | ₹890.15 | ₹1,135.1 | 3,500 | 18,850 |
| 13 Nov 2024 | ₹1,278 | ₹1,570.55 | ₹1,278 | ₹1,500.1 | 4,175 | 14,425 |
| 14 Nov 2024 | ₹1,511.8 | ₹1,615 | ₹1,482 | ₹1,567.8 | 13,975 | 2,475 |