NIFTY 50 25,650 CE traded across 17 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹255.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹255.6 | ₹255.6 | ₹255.6 | ₹255.6 | 25 | 0 |
| 18 Oct 2024 | ₹118.45 | ₹118.45 | ₹87.75 | ₹87.75 | 50 | 25 |
| 23 Oct 2024 | ₹45.6 | ₹45.6 | ₹45.6 | ₹45.6 | 25 | 50 |
| 25 Oct 2024 | ₹28.8 | ₹28.8 | ₹28.8 | ₹28.8 | 25 | 75 |
| 28 Oct 2024 | ₹14.05 | ₹16.15 | ₹14.05 | ₹16.15 | 75 | 100 |
| 29 Oct 2024 | ₹15.7 | ₹15.7 | ₹11.45 | ₹14.75 | 2,300 | 2,000 |
| 30 Oct 2024 | ₹14.75 | ₹17.95 | ₹8.5 | ₹12.3 | 3,375 | 3,650 |
| 31 Oct 2024 | ₹12.65 | ₹17.9 | ₹7.55 | ₹9 | 23,150 | 4,725 |
| 4 Nov 2024 | ₹7.4 | ₹7.4 | ₹4.3 | ₹5.4 | 17,200 | 5,075 |
| 5 Nov 2024 | ₹5.6 | ₹5.6 | ₹3.65 | ₹4.75 | 9,150 | 6,100 |
| 6 Nov 2024 | ₹4.6 | ₹12.85 | ₹3.2 | ₹4.05 | 1,83,050 | 46,200 |
| 7 Nov 2024 | ₹3.05 | ₹4.25 | ₹2.3 | ₹2.5 | 9,83,550 | 2,94,575 |
| 8 Nov 2024 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.75 | 19,88,700 | 2,90,950 |
| 11 Nov 2024 | ₹1.2 | ₹1.75 | ₹0.95 | ₹1.25 | 13,15,750 | 2,81,250 |
| 12 Nov 2024 | ₹1.15 | ₹1.9 | ₹0.95 | ₹1.4 | 11,39,750 | 2,69,125 |
| 13 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.45 | 6,90,625 | 2,84,875 |
| 14 Nov 2024 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 11,93,850 | 2,97,050 |