NIFTY 50 22,350 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹10.5 | ₹11.4 | ₹6.25 | ₹8.25 | 13,550 | 5,400 |
| 6 Nov 2024 | ₹7.35 | ₹7.35 | ₹2.55 | ₹2.65 | 48,850 | 9,650 |
| 7 Nov 2024 | ₹2.25 | ₹3.2 | ₹1.8 | ₹3.05 | 6,57,575 | 2,61,225 |
| 8 Nov 2024 | ₹3.2 | ₹3.65 | ₹1.5 | ₹1.85 | 24,50,100 | 2,44,700 |
| 11 Nov 2024 | ₹1.9 | ₹2.6 | ₹0.9 | ₹1.35 | 14,64,975 | 4,35,625 |
| 12 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 7,57,925 | 4,61,575 |
| 13 Nov 2024 | ₹0.9 | ₹1 | ₹0.35 | ₹0.35 | 32,02,850 | 7,92,225 |
| 14 Nov 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 71,74,050 | 5,66,825 |