NIFTY 50 22,800 CE traded across 6 sessions from 7 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,555 and a low of ₹677.45. Final close ₹734.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹1,420 | ₹1,440 | ₹1,420 | ₹1,423.3 | 200 | 125 |
| 8 Nov 2024 | ₹1,350 | ₹1,385 | ₹1,350 | ₹1,374.25 | 100 | 225 |
| 11 Nov 2024 | ₹1,200 | ₹1,555 | ₹1,200 | ₹1,359.9 | 975 | 575 |
| 12 Nov 2024 | ₹1,385.25 | ₹1,394.7 | ₹1,085.2 | ₹1,085.25 | 575 | 450 |
| 13 Nov 2024 | ₹1,047.2 | ₹1,050.15 | ₹740.55 | ₹799.05 | 4,525 | 1,325 |
| 14 Nov 2024 | ₹795.05 | ₹850.85 | ₹677.45 | ₹734.7 | 7,675 | 1,000 |