NIFTY 50 26,400 PE traded across 6 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,952.95 and a low of ₹1,915. Final close ₹2,871.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹1,915 | ₹1,915 | ₹1,915 | ₹1,915 | 50 | 0 |
| 7 Nov 2024 | ₹2,122 | ₹2,159.4 | ₹2,110 | ₹2,159.4 | 1,825 | 1,850 |
| 8 Nov 2024 | ₹2,170 | ₹2,170 | ₹2,132.2 | ₹2,132.2 | 50 | 1,900 |
| 12 Nov 2024 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 25 | 1,900 |
| 13 Nov 2024 | ₹2,551.05 | ₹2,609.1 | ₹2,551.05 | ₹2,609.1 | 225 | 2,000 |
| 14 Nov 2024 | ₹2,952.95 | ₹2,952.95 | ₹2,860 | ₹2,871.3 | 1,875 | 250 |