NIFTY 50 22,600 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹19.75 | ₹31.5 | ₹15.25 | ₹16.8 | 1,71,100 | 42,600 |
| 5 Nov 2024 | ₹18 | ₹22.25 | ₹9.2 | ₹12.45 | 3,03,225 | 77,400 |
| 6 Nov 2024 | ₹7.05 | ₹10.8 | ₹3.05 | ₹4.05 | 3,65,075 | 89,975 |
| 7 Nov 2024 | ₹3.9 | ₹3.9 | ₹2.05 | ₹3.9 | 41,15,375 | 11,15,675 |
| 8 Nov 2024 | ₹3 | ₹4.8 | ₹2.5 | ₹3 | 79,84,225 | 25,18,125 |
| 11 Nov 2024 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.7 | 56,84,275 | 26,19,075 |
| 12 Nov 2024 | ₹1.65 | ₹1.75 | ₹1 | ₹1.4 | 60,47,950 | 26,68,350 |
| 13 Nov 2024 | ₹0.95 | ₹1.8 | ₹0.8 | ₹0.8 | 1,94,07,850 | 30,85,850 |
| 14 Nov 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,53,64,125 | 19,99,600 |