NIFTY 50 26,500 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹48 | ₹48 | ₹30.85 | ₹34.5 | 8,675 | 6,775 |
| 16 Oct 2024 | ₹34.45 | ₹37.35 | ₹26.4 | ₹30 | 5,100 | 8,950 |
| 17 Oct 2024 | ₹29 | ₹29 | ₹13.1 | ₹22.5 | 10,525 | 4,375 |
| 18 Oct 2024 | ₹21.3 | ₹21.3 | ₹13.95 | ₹15.25 | 3,175 | 4,975 |
| 21 Oct 2024 | ₹15.25 | ₹18.25 | ₹12.65 | ₹12.75 | 15,800 | 11,150 |
| 22 Oct 2024 | ₹13.5 | ₹14.05 | ₹11 | ₹13.85 | 15,625 | 16,975 |
| 23 Oct 2024 | ₹13.75 | ₹13.75 | ₹8.05 | ₹8.05 | 9,100 | 19,050 |
| 24 Oct 2024 | ₹8.95 | ₹8.95 | ₹6.5 | ₹6.5 | 15,975 | 20,300 |
| 25 Oct 2024 | ₹6.8 | ₹7.1 | ₹5.75 | ₹6.35 | 17,175 | 22,875 |
| 28 Oct 2024 | ₹6 | ₹6 | ₹4.55 | ₹4.7 | 29,250 | 35,000 |
| 29 Oct 2024 | ₹5.75 | ₹6 | ₹3.8 | ₹4.5 | 24,925 | 37,425 |
| 30 Oct 2024 | ₹4.5 | ₹4.9 | ₹4.2 | ₹4.25 | 26,550 | 49,975 |
| 31 Oct 2024 | ₹4.05 | ₹4.5 | ₹3.5 | ₹3.5 | 50,800 | 63,975 |
| 4 Nov 2024 | ₹2.85 | ₹3.5 | ₹1.35 | ₹2.6 | 1,88,525 | 74,400 |
| 5 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.85 | ₹2.3 | 1,17,425 | 83,500 |
| 6 Nov 2024 | ₹2.3 | ₹3.3 | ₹1.7 | ₹1.8 | 3,46,025 | 1,19,700 |
| 7 Nov 2024 | ₹1.9 | ₹2.3 | ₹1.6 | ₹1.9 | 87,92,825 | 36,41,175 |
| 8 Nov 2024 | ₹1.75 | ₹1.8 | ₹1.2 | ₹1.2 | 62,91,550 | 31,99,325 |
| 11 Nov 2024 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.9 | 74,00,875 | 30,51,725 |
| 12 Nov 2024 | ₹0.8 | ₹1.65 | ₹0.75 | ₹1.3 | 74,64,025 | 34,79,900 |
| 13 Nov 2024 | ₹1.05 | ₹1.3 | ₹0.45 | ₹0.6 | 1,00,47,325 | 29,15,875 |
| 14 Nov 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 74,30,025 | 14,33,425 |