NIFTY 50 23,000 CE traded across 11 sessions from 30 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,577 and a low of ₹473.25. Final close ₹533.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,495 | ₹1,495 | ₹1,456 | ₹1,456 | 100 | 25 |
| 31 Oct 2024 | ₹1,309 | ₹1,328 | ₹1,304 | ₹1,319.15 | 775 | 350 |
| 4 Nov 2024 | ₹1,194.1 | ₹1,194.1 | ₹906.75 | ₹1,065 | 29,900 | 12,975 |
| 5 Nov 2024 | ₹1,099.95 | ₹1,256.4 | ₹965 | ₹1,249.35 | 25,725 | 19,750 |
| 6 Nov 2024 | ₹1,272.15 | ₹1,577 | ₹1,264.45 | ₹1,521.65 | 24,275 | 26,250 |
| 7 Nov 2024 | ₹1,486 | ₹1,486 | ₹1,208 | ₹1,208 | 50,275 | 40,525 |
| 8 Nov 2024 | ₹1,193.6 | ₹1,317.05 | ₹1,096.75 | ₹1,133.6 | 35,775 | 38,125 |
| 11 Nov 2024 | ₹1,080 | ₹1,357 | ₹1,030 | ₹1,152.35 | 48,525 | 30,250 |
| 12 Nov 2024 | ₹1,160 | ₹1,240 | ₹863.3 | ₹863.3 | 41,625 | 35,825 |
| 13 Nov 2024 | ₹800 | ₹880 | ₹519.25 | ₹611.65 | 5,21,225 | 66,325 |
| 14 Nov 2024 | ₹578.35 | ₹663.05 | ₹473.25 | ₹533 | 7,98,875 | 27,425 |