NIFTY 50 22,950 CE — 14 Nov 2024 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,203.15 and a low of ₹533.25. Final close ₹581.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹1,117.3 | ₹1,203.15 | ₹1,066 | ₹1,203.15 | 325 | 200 |
| 12 Nov 2024 | ₹1,024 | ₹1,026.75 | ₹1,014.55 | ₹1,026.75 | 75 | 225 |
| 13 Nov 2024 | ₹900.35 | ₹900.35 | ₹582.1 | ₹666.95 | 1,600 | 725 |
| 14 Nov 2024 | ₹628.2 | ₹703.5 | ₹533.25 | ₹581.9 | 9,250 | 600 |