NIFTY 50 23,900 PE traded across 15 sessions from 24 Oct 2024 to 14 Nov 2024, with a life-high of ₹427.35 and a low of ₹15.65. Final close ₹366.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹124 | ₹125 | ₹120.5 | ₹120.5 | 2,900 | 2,875 |
| 25 Oct 2024 | ₹126.5 | ₹234.5 | ₹115.35 | ₹177.7 | 88,150 | 6,850 |
| 28 Oct 2024 | ₹186.9 | ₹196 | ₹100.8 | ₹117.35 | 37,175 | 14,850 |
| 29 Oct 2024 | ₹123.2 | ₹182.45 | ₹91.85 | ₹97.45 | 40,450 | 22,950 |
| 30 Oct 2024 | ₹114.55 | ₹131.15 | ₹96.65 | ₹121.2 | 57,675 | 32,425 |
| 31 Oct 2024 | ₹139.65 | ₹168.4 | ₹125 | ₹132.05 | 2,77,850 | 1,07,150 |
| 4 Nov 2024 | ₹131.85 | ₹339 | ₹131.85 | ₹226.15 | 18,92,700 | 2,30,675 |
| 5 Nov 2024 | ₹226.15 | ₹282.55 | ₹127.65 | ₹131.95 | 25,55,375 | 4,33,125 |
| 6 Nov 2024 | ₹111 | ₹124.95 | ₹33.9 | ₹37.95 | 39,95,400 | 5,88,675 |
| 7 Nov 2024 | ₹40.05 | ₹79.8 | ₹37.2 | ₹74 | 65,95,375 | 11,71,650 |
| 8 Nov 2024 | ₹76 | ₹116.65 | ₹49.15 | ₹65.45 | 2,93,83,475 | 21,36,750 |
| 11 Nov 2024 | ₹79.95 | ₹102.65 | ₹15.65 | ₹35 | 5,29,62,400 | 23,76,400 |
| 12 Nov 2024 | ₹25 | ₹129 | ₹17.6 | ₹129 | 9,12,34,900 | 28,11,525 |
| 13 Nov 2024 | ₹145 | ₹394.5 | ₹118.55 | ₹304.4 | 4,09,81,475 | 11,76,025 |
| 14 Nov 2024 | ₹300 | ₹427.35 | ₹248 | ₹366.85 | 33,21,175 | 6,60,550 |