NIFTY 50 24,000 CE traded across 16 sessions from 22 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,153.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹999.85 | ₹1,153.2 | ₹999.85 | ₹1,100 | 75 | 25 |
| 24 Oct 2024 | ₹708 | ₹729.65 | ₹660 | ₹679 | 2,050 | 1,225 |
| 25 Oct 2024 | ₹660 | ₹660 | ₹415.7 | ₹495 | 74,275 | 31,175 |
| 28 Oct 2024 | ₹525.95 | ₹670.7 | ₹469 | ₹568.35 | 45,575 | 33,750 |
| 29 Oct 2024 | ₹568.95 | ₹667.95 | ₹453.7 | ₹660 | 75,875 | 34,375 |
| 30 Oct 2024 | ₹641.95 | ₹705 | ₹560.5 | ₹591.85 | 76,475 | 57,125 |
| 31 Oct 2024 | ₹549 | ₹563.95 | ₹449 | ₹509 | 2,23,825 | 1,91,025 |
| 4 Nov 2024 | ₹459.95 | ₹460.5 | ₹224 | ₹303.7 | 32,07,550 | 5,42,300 |
| 5 Nov 2024 | ₹281.95 | ₹408.15 | ₹241.15 | ₹388 | 46,80,250 | 5,87,750 |
| 6 Nov 2024 | ₹438.95 | ₹635 | ₹380.55 | ₹573.75 | 11,78,175 | 5,17,550 |
| 7 Nov 2024 | ₹532 | ₹576.35 | ₹303.55 | ₹306.25 | 31,12,175 | 9,44,575 |
| 8 Nov 2024 | ₹305.05 | ₹385.8 | ₹213.15 | ₹223.8 | 1,55,89,525 | 13,46,150 |
| 11 Nov 2024 | ₹167.3 | ₹383.7 | ₹157.6 | ₹210.7 | 3,29,72,950 | 13,03,750 |
| 12 Nov 2024 | ₹230 | ₹278 | ₹55 | ₹55 | 7,62,62,675 | 63,68,325 |
| 13 Nov 2024 | ₹53 | ₹59.9 | ₹5.1 | ₹6.25 | 14,74,06,700 | 1,06,68,450 |
| 14 Nov 2024 | ₹4.65 | ₹6.9 | ₹0.05 | ₹0.05 | 28,81,16,350 | 80,88,050 |