NIFTY 50 26,550 CE traded across 17 sessions from 18 Oct 2024 to 14 Nov 2024, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 25 | 0 |
| 21 Oct 2024 | ₹20.8 | ₹20.8 | ₹14 | ₹14.95 | 150 | 100 |
| 22 Oct 2024 | ₹13 | ₹15.65 | ₹12 | ₹12 | 225 | 250 |
| 23 Oct 2024 | ₹15.25 | ₹15.25 | ₹9.15 | ₹9.2 | 300 | 275 |
| 24 Oct 2024 | ₹9.95 | ₹9.95 | ₹6.55 | ₹6.55 | 275 | 525 |
| 25 Oct 2024 | ₹7 | ₹8.85 | ₹4.4 | ₹6 | 675 | 475 |
| 30 Oct 2024 | ₹6 | ₹6 | ₹3.7 | ₹3.7 | 4,825 | 3,225 |
| 31 Oct 2024 | ₹4.8 | ₹4.8 | ₹3.25 | ₹3.75 | 2,575 | 3,375 |
| 4 Nov 2024 | ₹3.15 | ₹3.9 | ₹2.4 | ₹2.65 | 15,025 | 7,575 |
| 5 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2.1 | 5,200 | 7,425 |
| 6 Nov 2024 | ₹3.3 | ₹3.3 | ₹1.7 | ₹1.7 | 11,425 | 8,925 |
| 7 Nov 2024 | ₹1.85 | ₹2.7 | ₹1.55 | ₹2.15 | 9,49,850 | 3,78,150 |
| 8 Nov 2024 | ₹2.05 | ₹2.15 | ₹1.05 | ₹1.45 | 4,40,775 | 4,04,300 |
| 11 Nov 2024 | ₹1.45 | ₹1.85 | ₹0.85 | ₹0.85 | 96,925 | 4,02,775 |
| 12 Nov 2024 | ₹1 | ₹1.6 | ₹0.85 | ₹1.35 | 1,89,600 | 3,88,475 |
| 13 Nov 2024 | ₹0.85 | ₹1.35 | ₹0.45 | ₹0.45 | 4,96,925 | 6,68,750 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 21,75,325 | 3,43,975 |