NIFTY 50 24,500 CE traded across 20 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹715.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹636.6 | ₹636.6 | ₹636.6 | ₹636.6 | 25 | 0 |
| 18 Oct 2024 | ₹515.55 | ₹715.35 | ₹515.55 | ₹705 | 825 | 400 |
| 21 Oct 2024 | ₹604.55 | ₹664.5 | ₹566.55 | ₹572.2 | 825 | 725 |
| 22 Oct 2024 | ₹585 | ₹654 | ₹411.65 | ₹425.2 | 12,025 | 8,025 |
| 23 Oct 2024 | ₹429.95 | ₹505.25 | ₹379.75 | ₹381.5 | 23,175 | 13,000 |
| 24 Oct 2024 | ₹395 | ₹400 | ₹320.25 | ₹345 | 18,700 | 19,875 |
| 25 Oct 2024 | ₹326.85 | ₹339.55 | ₹170 | ₹215 | 2,90,800 | 64,150 |
| 28 Oct 2024 | ₹206.1 | ₹321.75 | ₹193 | ₹252.3 | 2,94,725 | 76,875 |
| 29 Oct 2024 | ₹258.95 | ₹318.05 | ₹183.3 | ₹305 | 2,89,400 | 1,09,025 |
| 30 Oct 2024 | ₹303.35 | ₹354.5 | ₹252.35 | ₹268.25 | 5,06,175 | 2,35,225 |
| 31 Oct 2024 | ₹250 | ₹261.6 | ₹182.25 | ₹208.1 | 8,54,200 | 3,58,750 |
| 4 Nov 2024 | ₹187.85 | ₹188.75 | ₹70.8 | ₹94 | 22,42,325 | 5,59,050 |
| 5 Nov 2024 | ₹91.8 | ₹140 | ₹69 | ₹132.1 | 40,22,975 | 11,88,425 |
| 6 Nov 2024 | ₹129.4 | ₹253.85 | ₹124.4 | ₹210 | 1,32,85,525 | 17,04,975 |
| 7 Nov 2024 | ₹200 | ₹214.15 | ₹61.5 | ₹61.5 | 2,24,89,700 | 53,54,275 |
| 8 Nov 2024 | ₹65.6 | ₹99.9 | ₹26.1 | ₹26.8 | 5,63,67,575 | 60,80,325 |
| 11 Nov 2024 | ₹25.5 | ₹58.8 | ₹13.25 | ₹17.1 | 8,15,41,625 | 72,54,525 |
| 12 Nov 2024 | ₹20 | ₹27.45 | ₹5 | ₹5.05 | 7,30,99,550 | 1,00,51,100 |
| 13 Nov 2024 | ₹4.4 | ₹5.1 | ₹1 | ₹1 | 8,22,67,950 | 1,04,85,425 |
| 14 Nov 2024 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 7,50,10,575 | 75,59,225 |