NIFTY 50 23,250 CE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,025.4 and a low of ₹228.3. Final close ₹282.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹746 | ₹860 | ₹693.45 | ₹858.95 | 6,200 | 4,900 |
| 5 Nov 2024 | ₹800 | ₹995.25 | ₹800 | ₹995.25 | 50 | 4,875 |
| 8 Nov 2024 | ₹948.4 | ₹1,025.4 | ₹908.65 | ₹908.65 | 225 | 4,900 |
| 11 Nov 2024 | ₹808.25 | ₹1,014.25 | ₹772.15 | ₹870.65 | 2,525 | 4,950 |
| 12 Nov 2024 | ₹904.85 | ₹998.8 | ₹642.7 | ₹642.7 | 1,700 | 5,325 |
| 13 Nov 2024 | ₹586.5 | ₹586.5 | ₹279.5 | ₹367.7 | 1,35,025 | 19,550 |
| 14 Nov 2024 | ₹325.45 | ₹419.25 | ₹228.3 | ₹282.25 | 11,71,500 | 54,100 |