NIFTY 50 26,250 CE traded across 15 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 25 | 25 |
| 18 Oct 2024 | ₹25 | ₹25 | ₹22.5 | ₹22.5 | 50 | 75 |
| 22 Oct 2024 | ₹25.85 | ₹25.85 | ₹12.75 | ₹17.05 | 2,100 | 1,600 |
| 23 Oct 2024 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 25 | 1,600 |
| 28 Oct 2024 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 25 | 1,600 |
| 29 Oct 2024 | ₹4.5 | ₹5 | ₹4.5 | ₹4.85 | 625 | 1,600 |
| 30 Oct 2024 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 25 | 1,600 |
| 5 Nov 2024 | ₹2.2 | ₹3 | ₹2.15 | ₹2.3 | 15,650 | 4,750 |
| 6 Nov 2024 | ₹3.7 | ₹3.7 | ₹1.9 | ₹2 | 24,275 | 13,725 |
| 7 Nov 2024 | ₹2.25 | ₹3 | ₹1.7 | ₹2.2 | 5,44,500 | 2,08,975 |
| 8 Nov 2024 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.5 | 4,79,950 | 2,30,925 |
| 11 Nov 2024 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.9 | 3,35,775 | 2,49,650 |
| 12 Nov 2024 | ₹1 | ₹1.9 | ₹0.7 | ₹1.7 | 4,08,525 | 2,52,100 |
| 13 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.45 | 3,35,450 | 2,16,025 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 10,29,250 | 3,33,975 |